NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 11.75 11.75 11.75 11.75 -
09 Sep, 2020 11.55 11.85 11.55 11.75 1204.00
08 Sep, 2020 11.7 11.7 11.7 11.7 -
07 Sep, 2020 11.85 11.85 11.85 11.85 -
04 Sep, 2020 11.85 11.85 11.85 11.85 -
03 Sep, 2020 12.0 12.0 12.0 12.0 -
02 Sep, 2020 12.05 12.05 12.05 12.05 -
01 Sep, 2020 12.1 12.1 12.1 12.1 -
28 Aug, 2020 12.1 12.1 12.1 12.1 -
27 Aug, 2020 12.0 12.0 12.0 12.0 -