NB Private Equity Partners Limited (NBPU)

USD 19.6

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 12.0 12.0 12.0 12.0 -
28 Jul, 2020 12.0 12.0 11.75 11.75 5000.00
27 Jul, 2020 12.25 12.25 12.25 12.25 -
22 Jul, 2020 12.0 12.0 12.0 12.0 3957.00
21 Jul, 2020 11.5 11.5 11.5 11.5 -
20 Jul, 2020 11.5 11.5 11.5 11.5 -
17 Jul, 2020 12.0 12.0 11.5 11.5 2086.00
16 Jul, 2020 11.0 11.75 11.0 11.75 300.00
15 Jul, 2020 11.5 11.5 11.5 11.5 -
14 Jul, 2020 11.5 11.5 11.5 11.5 -