NB Private Equity Partners Limited (NBPU)

USD 19.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 19.46 19.46 19.46 19.46 -
25 Nov, 2024 19.45 19.45 19.45 19.45 -
22 Nov, 2024 19.5 19.9 19.45 19.45 301.00
21 Nov, 2024 19.5 20.0 19.5 20.0 130.00
20 Nov, 2024 19.5 20.0 19.5 20.0 254.00
19 Nov, 2024 20.0 20.0 20.0 20.0 -
18 Nov, 2024 20.0 20.0 20.0 20.0 -
15 Nov, 2024 20.0 20.0 20.0 20.0 -
14 Nov, 2024 20.25 20.25 20.25 20.25 -
13 Nov, 2024 20.5 20.5 20.5 20.5 -