NB Private Equity Partners Limited (NBPU)

USD 19.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 20.5 21.0 20.5 20.5 1001.00
29 Oct, 2024 18.5 20.5 18.5 20.25 1141.00
28 Oct, 2024 20.0 20.0 20.0 20.0 -
25 Oct, 2024 20.45 20.45 19.5 19.5 11.00
24 Oct, 2024 20.0 20.0 20.0 20.0 -
23 Oct, 2024 20.0 20.0 20.0 20.0 -
22 Oct, 2024 20.0 20.0 20.0 20.0 -
21 Oct, 2024 20.0 20.0 20.0 20.0 -
18 Oct, 2024 20.0 20.0 20.0 20.0 -
17 Oct, 2024 20.0 20.0 20.0 20.0 -