NB Private Equity Partners Limited (NBPU)

USD 19.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 20.75 20.75 20.75 20.75 -
01 Oct, 2024 21.0 21.0 21.0 21.0 -
30 Sep, 2024 21.0 21.0 21.0 21.0 -
27 Sep, 2024 20.0 20.0 20.0 20.0 76.00
26 Sep, 2024 21.0 21.0 21.0 21.0 -
25 Sep, 2024 21.0 21.0 21.0 21.0 -
24 Sep, 2024 21.0 21.0 21.0 21.0 -
23 Sep, 2024 21.0 21.0 21.0 21.0 300.00
20 Sep, 2024 20.1 20.1 20.1 20.1 -
19 Sep, 2024 20.1 20.1 20.1 20.1 -