NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 20.75 20.75 20.75 20.75 -
05 Jul, 2024 20.75 20.75 20.75 20.75 -
04 Jul, 2024 20.75 20.75 20.75 20.75 -
03 Jul, 2024 20.75 20.75 20.75 20.75 -
02 Jul, 2024 20.75 20.75 20.75 20.75 -
01 Jul, 2024 20.75 20.75 20.75 20.75 -
28 Jun, 2024 20.75 20.75 20.75 20.75 -
27 Jun, 2024 20.75 20.75 20.75 20.75 -
26 Jun, 2024 20.75 20.75 20.75 20.75 -
25 Jun, 2024 20.4 21.5 20.4 20.75 305.00