NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.3 20.35 20.3 20.35 1000.00
20 Sep, 2023 20.25 20.25 20.25 20.25 -
19 Sep, 2023 20.35 20.35 20.35 20.35 -
18 Sep, 2023 20.58 20.58 20.58 20.58 -
15 Sep, 2023 20.5 20.5 20.4 20.4 300.00
14 Sep, 2023 19.45 19.45 19.45 19.45 -
13 Sep, 2023 19.45 19.45 19.45 19.45 -
12 Sep, 2023 19.35 19.35 19.35 19.35 -
11 Sep, 2023 19.35 19.35 19.35 19.35 -
08 Sep, 2023 19.35 19.35 19.35 19.35 -