NB Private Equity Partners Limited (NBPU)

USD 19.6

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 19.25 19.25 19.25 19.25 -
25 Nov, 2022 19.28 19.28 19.28 19.28 -
24 Nov, 2022 19.28 19.28 19.28 19.28 -
23 Nov, 2022 19.25 19.25 19.25 19.25 -
22 Nov, 2022 19.5 20.0 19.28 19.28 1001.00
21 Nov, 2022 19.5 19.5 19.5 19.5 35.00
18 Nov, 2022 18.63 18.63 18.63 18.63 -
17 Nov, 2022 18.78 18.78 18.78 18.78 -
16 Nov, 2022 18.6 18.98 18.45 18.98 2000.00
15 Nov, 2022 19.35 19.35 19.35 19.35 -