NB Private Equity Partners Limited (NBPU)

USD 19.6

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 19.75 19.75 19.75 19.75 -
23 Dec, 2022 19.25 19.75 19.25 19.75 2960.00
22 Dec, 2022 19.25 19.88 19.25 19.88 40.00
21 Dec, 2022 19.88 19.88 19.88 19.88 -
20 Dec, 2022 19.75 19.75 19.75 19.75 -
19 Dec, 2022 19.78 19.78 19.78 19.78 -
16 Dec, 2022 19.35 19.75 19.35 19.75 500.00
15 Dec, 2022 19.78 19.78 19.78 19.78 -
14 Dec, 2022 19.78 19.78 19.78 19.78 -
13 Dec, 2022 19.9 19.9 19.75 19.85 3716.00