NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 17.75 18.0 17.75 18.0 560.00
03 Oct, 2022 17.5 17.5 17.25 17.25 10.00
30 Sep, 2022 16.5 17.13 16.5 17.13 2558.00
29 Sep, 2022 16.5 16.5 16.0 16.0 838.00
28 Sep, 2022 16.0 16.0 16.0 16.0 1000.00
27 Sep, 2022 16.5 16.5 16.5 16.5 -
26 Sep, 2022 16.6 16.6 16.45 16.5 3000.00
23 Sep, 2022 17.5 17.5 16.6 16.6 3665.00
22 Sep, 2022 18.0 18.0 18.0 18.0 -
21 Sep, 2022 18.2 18.25 18.2 18.25 1000.00