NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 18.5 18.5 18.5 18.5 -
02 Sep, 2022 18.5 18.5 18.5 18.5 -
01 Sep, 2022 18.25 18.5 18.0 18.5 1025.00
31 Aug, 2022 19.25 19.25 19.25 19.25 31.00
30 Aug, 2022 18.75 18.75 18.75 18.75 -
26 Aug, 2022 18.75 18.75 18.75 18.75 -
25 Aug, 2022 18.5 18.5 18.5 18.5 -
24 Aug, 2022 18.4 18.4 18.4 18.4 -
23 Aug, 2022 18.0 18.0 17.6 17.6 1580.00
22 Aug, 2022 18.5 18.5 18.5 18.5 -