USD 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2022 | 18.5 | 18.5 | 18.5 | 18.5 | - |
02 Sep, 2022 | 18.5 | 18.5 | 18.5 | 18.5 | - |
01 Sep, 2022 | 18.25 | 18.5 | 18.0 | 18.5 | 1025.00 |
31 Aug, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 31.00 |
30 Aug, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | - |
26 Aug, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | - |
25 Aug, 2022 | 18.5 | 18.5 | 18.5 | 18.5 | - |
24 Aug, 2022 | 18.4 | 18.4 | 18.4 | 18.4 | - |
23 Aug, 2022 | 18.0 | 18.0 | 17.6 | 17.6 | 1580.00 |
22 Aug, 2022 | 18.5 | 18.5 | 18.5 | 18.5 | - |
NBS
NCA2
NCC
NBDG
NBDX
NBPE