Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 130.5 130.5 130.5 130.5 -
15 Jul, 2025 130.5 130.5 129.5 130.5 455.00
14 Jul, 2025 130.5 130.5 130.0 130.5 250.00
11 Jul, 2025 130.5 130.5 130.5 130.5 -
10 Jul, 2025 130.5 130.5 130.0 130.5 140.00
09 Jul, 2025 130.5 130.5 130.5 130.5 -
08 Jul, 2025 130.5 130.5 130.5 130.5 -
07 Jul, 2025 130.5 132.0 130.5 130.5 3000.00
04 Jul, 2025 130.5 130.85 130.07 130.5 410.00
03 Jul, 2025 130.5 130.5 129.9 130.5 90.00