Nationwide Building Society (NBS.L)

GBP 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 130.5 131.5 130.5 131.5 30.00
19 May, 2025 130.4 130.4 130.4 130.4 250.00
16 May, 2025 130.5 131.5 130.5 131.5 215.00
15 May, 2025 131.5 131.5 131.5 131.5 -
14 May, 2025 131.5 131.5 131.5 131.5 -
13 May, 2025 130.5 131.5 130.5 131.5 400.00
12 May, 2025 131.5 131.5 131.5 131.5 -
09 May, 2025 130.0 131.5 130.0 131.5 160.00
08 May, 2025 131.5 131.5 131.5 131.5 -
07 May, 2025 131.5 131.5 131.5 131.5 250.00