Nationwide Building Society (NBS.L)
GBP 131.5
(0.0%)
GBP 131.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 129.55 | 131.5 | 129.55 | 131.5 | 2000.00 |
| 02 May, 2025 | 129.55 | 131.5 | 129.55 | 131.5 | 250.00 |
| 01 May, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 30 Apr, 2025 | 131.25 | 131.5 | 131.25 | 131.5 | 250.00 |
| 29 Apr, 2025 | 130.8 | 131.0 | 130.25 | 131.0 | 620.00 |
| 28 Apr, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 25 Apr, 2025 | 131.1 | 131.1 | 130.0 | 131.0 | 1640.00 |
| 24 Apr, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 6880.00 |
| 23 Apr, 2025 | 129.6 | 130.5 | 129.6 | 130.5 | 550.00 |
| 22 Apr, 2025 | 130.5 | 130.5 | 129.75 | 130.5 | 780.00 |
4028
603366
HGHAF
601665
002399
0QKA