Nationwide Building Society (NBS.L)
GBP 131.5
(0.0%)
GBP 131.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 250.00 |
| 19 Sep, 2023 | 117.95 | 117.95 | 116.0 | 116.0 | 90.00 |
| 18 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 15 Sep, 2023 | 115.0 | 116.0 | 115.0 | 116.0 | 1400.00 |
| 14 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
4028
603366
HGHAF
601665
002399
0QKA