Nationwide Building Society (NBS.L)
GBP 131.5
(0.0%)
GBP 131.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 114.6 | 114.6 | 112.0 | 112.0 | 297.00 |
| 04 Oct, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 03 Oct, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 02 Oct, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 3000.00 |
| 29 Sep, 2023 | 115.5 | 115.5 | 114.0 | 114.0 | 2599.00 |
| 28 Sep, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 1000.00 |
| 27 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 26 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 25 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 22 Sep, 2023 | 115.5 | 117.0 | 115.5 | 117.0 | 750.00 |
4028
603366
HGHAF
601665
002399
0QKA