NCC Group plc (NCC)
GBX 147.8
(-0.81%)
GBX 147.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 360.0 | 370.0 | 360.0 | 368.0 | 92.81 Thousand |
| 20 Sep, 2007 | 363.0 | 363.0 | 361.0 | 361.0 | 24.7 Thousand |
| 19 Sep, 2007 | 353.0 | 353.0 | 352.5 | 352.5 | 93 Thousand |
| 18 Sep, 2007 | 357.0 | 357.0 | 356.5 | 356.5 | 46.88 Thousand |
| 17 Sep, 2007 | 356.0 | 358.0 | 354.0 | 354.0 | 87.34 Thousand |
| 14 Sep, 2007 | 360.0 | 360.0 | 356.0 | 358.0 | 60.41 Thousand |
| 12 Sep, 2007 | 373.0 | 373.0 | 373.0 | 373.0 | 86.99 Thousand |
| 11 Sep, 2007 | 372.0 | 372.0 | 365.0 | 365.0 | 95.12 Thousand |
| 10 Sep, 2007 | 370.0 | 370.0 | 366.0 | 366.0 | 29.89 Thousand |
| 07 Sep, 2007 | 363.0 | 363.0 | 362.0 | 362.0 | 24.86 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2