NCC Group plc (NCC)

GBX 150.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 151.0 153.8 149.2 150.4 2.28 Million
30 Jul, 2025 148.2 153.0 148.2 151.0 501.04 Thousand
29 Jul, 2025 150.8 153.53 150.0 150.4 434.01 Thousand
28 Jul, 2025 153.6 155.8 149.0 152.2 989.22 Thousand
25 Jul, 2025 144.2 151.2 144.2 149.0 1 Million
24 Jul, 2025 145.8 149.0 145.8 146.6 507.77 Thousand
23 Jul, 2025 145.2 153.0 145.2 146.6 1.48 Million
22 Jul, 2025 142.0 149.0 142.0 148.4 1.02 Million
21 Jul, 2025 150.0 151.0 144.2 146.2 847.9 Thousand
18 Jul, 2025 146.2 149.8 146.0 148.6 1.18 Million