NCC Group plc (NCC)

GBX 148.4

(4.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 142.0 149.0 142.0 148.4 999.87 Thousand
21 Jul, 2025 150.0 150.5 144.2 146.2 835.11 Thousand
18 Jul, 2025 146.2 149.6 146.0 148.6 834.03 Thousand
17 Jul, 2025 146.6 150.6 144.2 147.2 1.43 Million
16 Jul, 2025 140.2 147.76 140.0 141.6 675.76 Thousand
15 Jul, 2025 144.4 145.0 141.0 141.0 593.73 Thousand
14 Jul, 2025 142.8 145.59 142.03 143.2 659.62 Thousand
11 Jul, 2025 142.4 150.0 140.4 143.4 1.05 Million
10 Jul, 2025 144.4 145.4 142.8 143.4 710.66 Thousand
09 Jul, 2025 147.8 151.0 142.4 143.8 1.01 Million