NCC Group plc (NCC)
GBX 146.4
(-4.19%)
GBX 146.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 152.8 | 152.8 | 146.4 | 146.4 | 437.57 Thousand |
| 01 Aug, 2025 | 148.6 | 150.13 | 146.8 | 148.8 | 530.5 Thousand |
| 31 Jul, 2025 | 151.0 | 153.8 | 149.0 | 150.4 | 2.29 Million |
| 30 Jul, 2025 | 148.2 | 154.4 | 148.2 | 151.0 | 511.25 Thousand |
| 29 Jul, 2025 | 150.8 | 153.6 | 150.0 | 150.4 | 3.4 Million |
| 28 Jul, 2025 | 153.6 | 155.8 | 148.2 | 152.2 | 1.17 Million |
| 25 Jul, 2025 | 144.2 | 151.2 | 144.2 | 149.0 | 1.09 Million |
| 24 Jul, 2025 | 145.8 | 149.0 | 145.8 | 146.6 | 508.59 Thousand |
| 23 Jul, 2025 | 145.2 | 153.0 | 145.2 | 146.6 | 1.48 Million |
| 22 Jul, 2025 | 142.0 | 149.0 | 142.0 | 148.4 | 1.02 Million |
NCYF
NCYT
NEO
NBPU
NBS
NCA2