NCC Group plc (NCC)

GBX 152.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 153.6 155.8 149.0 152.2 989.22 Thousand
25 Jul, 2025 144.2 151.2 144.2 149.0 1 Million
24 Jul, 2025 145.8 149.0 145.8 146.6 507.77 Thousand
23 Jul, 2025 145.2 153.0 145.2 146.6 1.48 Million
22 Jul, 2025 142.0 149.0 142.0 148.4 1.02 Million
21 Jul, 2025 150.0 151.0 144.2 146.2 847.9 Thousand
18 Jul, 2025 146.2 149.8 146.0 148.6 1.18 Million
17 Jul, 2025 146.6 150.6 144.2 147.2 1.43 Million
16 Jul, 2025 140.2 147.76 140.0 141.6 675.76 Thousand
15 Jul, 2025 144.4 145.0 141.0 141.0 593.73 Thousand