NCC Group plc (NCC)

GBX 147.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 335.37 336.5 335.37 336.5 3891.00
27 Apr, 2007 335.51 338.0 335.51 336.5 89.06 Thousand
26 Apr, 2007 338.0 340.0 336.5 336.5 4.97 Million
25 Apr, 2007 339.38 339.38 335.85 337.5 60.5 Thousand
24 Apr, 2007 335.51 338.0 335.37 337.5 692.26 Thousand
23 Apr, 2007 335.51 336.5 335.51 336.5 20.44 Thousand
20 Apr, 2007 335.51 337.5 335.51 336.5 24.44 Thousand
19 Apr, 2007 336.5 336.5 335.51 336.5 19.24 Thousand
18 Apr, 2007 336.5 338.0 333.5 337.0 695.13 Thousand
17 Apr, 2007 330.0 333.5 323.0 333.5 462.82 Thousand