NCC Group plc (NCC)

GBX 147.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 262.25 262.38 260.5 260.5 11.1 Thousand
26 Oct, 2006 262.25 262.38 260.0 260.5 69.79 Thousand
25 Oct, 2006 265.65 266.38 259.0 260.5 1.54 Million
24 Oct, 2006 259.12 262.5 258.0 262.5 3.05 Million
23 Oct, 2006 265.65 265.88 262.5 262.5 84.45 Thousand
20 Oct, 2006 273.0 273.0 258.0 262.5 222.7 Thousand
19 Oct, 2006 273.0 273.0 268.87 271.5 12.29 Thousand
18 Oct, 2006 274.3 274.3 268.87 271.5 27.96 Thousand
17 Oct, 2006 274.13 274.3 268.87 271.5 149.28 Thousand
16 Oct, 2006 268.0 274.3 268.0 271.5 61.94 Thousand