NCC Group plc (NCC)

GBX 145.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 213.87 219.13 212.0 215.0 15.38 Million
04 Oct, 2005 210.0 220.0 210.0 216.5 132.93 Thousand
03 Oct, 2005 227.5 227.5 210.0 215.0 651.71 Thousand
30 Sep, 2005 223.0 225.0 220.0 225.0 15.86 Thousand
29 Sep, 2005 225.0 231.0 225.0 230.0 290.26 Thousand
28 Sep, 2005 230.0 230.0 226.25 230.0 117.22 Thousand
27 Sep, 2005 232.5 235.0 232.24 232.5 2.53 Million
26 Sep, 2005 234.38 235.0 232.5 232.5 605.02 Thousand
23 Sep, 2005 232.63 235.0 230.0 232.5 1.05 Million
22 Sep, 2005 228.0 232.0 228.0 231.5 1.21 Million