NCC Group plc (NCC)

GBX 145.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 260.23 260.53 255.87 258.5 26.67 Thousand
19 Aug, 2005 255.0 261.13 255.0 258.5 15.42 Thousand
18 Aug, 2005 258.74 258.74 255.0 258.5 199.23 Thousand
17 Aug, 2005 257.0 258.5 255.87 258.5 430.03 Thousand
16 Aug, 2005 258.0 262.0 258.0 260.0 72.77 Thousand
15 Aug, 2005 267.0 267.0 260.0 264.0 105.89 Thousand
12 Aug, 2005 265.0 269.5 265.0 267.5 221.84 Thousand
11 Aug, 2005 260.87 265.0 260.87 263.5 8282.00
10 Aug, 2005 262.0 265.0 260.0 263.5 29.32 Thousand
09 Aug, 2005 262.0 263.0 261.0 261.0 27.25 Thousand