NCC Group plc (NCC)

GBX 146.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 224.5 230.0 222.0 226.0 339.41 Thousand
06 May, 2005 225.0 225.0 217.0 221.0 733.56 Thousand
05 May, 2005 222.0 222.0 215.0 218.5 71.01 Thousand
04 May, 2005 225.0 225.0 217.0 220.0 75.38 Thousand
03 May, 2005 229.12 229.12 225.0 227.5 91.87 Thousand
29 Apr, 2005 237.2 237.2 228.0 231.5 128.24 Thousand
28 Apr, 2005 240.0 240.0 235.0 238.5 120.82 Thousand
27 Apr, 2005 239.25 243.0 239.25 243.0 914.00
26 Apr, 2005 247.0 247.0 238.0 243.0 137.25 Thousand
25 Apr, 2005 245.0 245.0 243.0 243.0 15.03 Thousand