NCC Group plc (NCC)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 255.0 255.0 248.36 251.0 915.28 Thousand
25 Feb, 2005 254.0 255.0 250.85 252.5 352.27 Thousand
24 Feb, 2005 249.13 252.0 244.0 248.5 3.49 Million
23 Feb, 2005 247.0 250.0 236.75 246.5 828.82 Thousand
22 Feb, 2005 263.5 263.64 242.0 253.5 668.25 Thousand
21 Feb, 2005 260.0 264.2 255.0 261.0 1.61 Million
18 Feb, 2005 250.0 261.0 250.0 256.5 1.82 Million
17 Feb, 2005 253.0 253.0 245.0 247.5 1.97 Million
16 Feb, 2005 240.0 250.0 240.0 246.5 2.54 Million
15 Feb, 2005 238.0 240.0 236.5 236.5 1.3 Million