GBX 141.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2005 | 194.38 | 194.38 | 192.5 | 192.5 | 2.75 Million |
14 Jan, 2005 | 193.65 | 193.65 | 192.5 | 192.5 | 10.78 Thousand |
13 Jan, 2005 | 190.62 | 192.5 | 190.62 | 192.5 | 3128.00 |
12 Jan, 2005 | 196.0 | 196.0 | 192.5 | 192.5 | 30.07 Thousand |
11 Jan, 2005 | 190.0 | 192.5 | 190.0 | 192.5 | 4.39 Million |
10 Jan, 2005 | 192.0 | 192.5 | 192.0 | 192.5 | 18.04 Thousand |
07 Jan, 2005 | 194.38 | 194.38 | 190.0 | 192.5 | 304.57 Thousand |
06 Jan, 2005 | 195.0 | 195.0 | 192.5 | 192.5 | 36.08 Thousand |
05 Jan, 2005 | 193.65 | 193.65 | 192.5 | 192.5 | 15.37 Thousand |
04 Jan, 2005 | 193.65 | 194.0 | 192.5 | 192.5 | 83.78 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2