NCC Group plc (NCC)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 194.38 194.38 192.5 192.5 2.75 Million
14 Jan, 2005 193.65 193.65 192.5 192.5 10.78 Thousand
13 Jan, 2005 190.62 192.5 190.62 192.5 3128.00
12 Jan, 2005 196.0 196.0 192.5 192.5 30.07 Thousand
11 Jan, 2005 190.0 192.5 190.0 192.5 4.39 Million
10 Jan, 2005 192.0 192.5 192.0 192.5 18.04 Thousand
07 Jan, 2005 194.38 194.38 190.0 192.5 304.57 Thousand
06 Jan, 2005 195.0 195.0 192.5 192.5 36.08 Thousand
05 Jan, 2005 193.65 193.65 192.5 192.5 15.37 Thousand
04 Jan, 2005 193.65 194.0 192.5 192.5 83.78 Thousand