NCC Group plc (NCC)

GBX 143.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 182.0 184.38 182.0 182.5 181.85 Thousand
11 Aug, 2004 186.6 186.6 180.5 182.5 972.19 Thousand
10 Aug, 2004 178.0 187.0 178.0 184.5 1.01 Million
09 Aug, 2004 174.38 177.0 174.38 176.0 89.7 Thousand
06 Aug, 2004 173.0 174.38 172.5 172.5 61.95 Thousand
05 Aug, 2004 172.63 173.0 171.5 171.5 36.79 Thousand
03 Aug, 2004 172.7 172.7 171.5 171.5 10.82 Thousand
02 Aug, 2004 170.0 173.0 170.0 171.5 1.81 Million
30 Jul, 2004 167.0 168.5 167.0 168.5 1.8 Million
23 Jul, 2004 168.0 168.5 168.0 168.5 90.21 Thousand