CQS New City High Yield Fund (NCYF)

GBX 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 52.8 53.4 52.0 52.8 1.69 Million
29 Jul, 2025 52.91 53.4 52.52 52.8 1.38 Million
28 Jul, 2025 52.67 53.4 52.4 53.0 1.28 Million
25 Jul, 2025 52.65 53.2 52.4 52.8 810.37 Thousand
24 Jul, 2025 52.8 53.2 52.4 52.6 1.89 Million
23 Jul, 2025 52.6 53.2 52.42 53.2 1.59 Million
22 Jul, 2025 52.8 53.0 52.4 52.5 921.7 Thousand
21 Jul, 2025 52.47 53.0 52.2 52.7 1.66 Million
18 Jul, 2025 52.4 53.0 52.2 52.6 1.02 Million
17 Jul, 2025 52.6 53.0 52.2 52.6 1.84 Million