CQS New City High Yield Fund (NCYF)
GBX 51.2
(-1.16%)
GBX 51.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 52.0 | 52.6 | 51.6 | 51.6 | 1.32 Million |
| 02 Jul, 2025 | 51.8 | 52.51 | 51.6 | 52.0 | 876.66 Thousand |
| 01 Jul, 2025 | 51.6 | 52.0 | 51.4 | 51.6 | 1.28 Million |
| 30 Jun, 2025 | 51.8 | 52.0 | 51.2 | 51.4 | 1.79 Million |
| 27 Jun, 2025 | 51.8 | 52.4 | 51.6 | 52.0 | 1.25 Million |
| 26 Jun, 2025 | 52.0 | 52.4 | 52.0 | 52.2 | 848.45 Thousand |
| 25 Jun, 2025 | 52.0 | 52.2 | 51.77 | 52.2 | 819.07 Thousand |
| 24 Jun, 2025 | 51.8 | 52.2 | 51.4 | 51.8 | 1.13 Million |
| 23 Jun, 2025 | 51.6 | 52.0 | 51.0 | 51.4 | 1.96 Million |
| 20 Jun, 2025 | 51.6 | 51.8 | 50.4 | 50.4 | 1.29 Million |
NCYT
NEO
NESF
NBS
NCA2
NCC