CQS New City High Yield Fund (NCYF)

GBX 51.2

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 51.4 51.8 51.2 51.4 1.31 Million
18 Jun, 2025 51.4 51.8 51.0 51.4 1.71 Million
17 Jun, 2025 51.6 51.8 51.25 51.4 1 Million
16 Jun, 2025 51.6 51.8 51.4 51.6 997.03 Thousand
13 Jun, 2025 51.6 51.8 51.16 51.6 1.76 Million
12 Jun, 2025 51.2 51.6 51.0 51.6 1.55 Million
11 Jun, 2025 51.2 51.6 50.8 51.0 795.55 Thousand
10 Jun, 2025 51.4 51.6 51.0 51.4 1.3 Million
09 Jun, 2025 51.2 51.2 50.8 51.2 2.01 Million
06 Jun, 2025 51.2 51.2 50.59 51.0 1.33 Million