CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.39%)
GBX 51.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 50.0 | 50.6 | 49.81 | 50.4 | 9.01 Million |
| 08 May, 2025 | 50.2 | 50.6 | 49.7 | 50.0 | 1.18 Million |
| 07 May, 2025 | 50.0 | 50.6 | 49.7 | 50.0 | 2.27 Million |
| 06 May, 2025 | 50.4 | 51.0 | 49.75 | 50.0 | 1.42 Million |
| 02 May, 2025 | 50.0 | 50.6 | 49.6 | 50.2 | 1.12 Million |
| 01 May, 2025 | 50.4 | 51.04 | 49.8 | 50.0 | 2.32 Million |
| 30 Apr, 2025 | 51.2 | 51.8 | 50.76 | 51.0 | 1.01 Million |
| 29 Apr, 2025 | 51.0 | 51.6 | 50.8 | 51.2 | 1.78 Million |
| 28 Apr, 2025 | 51.2 | 52.0 | 50.8 | 51.4 | 3.85 Million |
| 25 Apr, 2025 | 51.6 | 52.0 | 50.8 | 51.1 | 1.63 Million |
NCYT
NEO
NESF
NBS
NCA2
NCC