CQS New City High Yield Fund (NCYF)

GBX 50.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 50.4 51.0 50.2 50.6 1.21 Million
21 May, 2025 50.6 50.8 50.0 50.4 791.3 Thousand
20 May, 2025 50.2 51.0 50.1 50.6 958.69 Thousand
19 May, 2025 50.6 51.0 50.0 50.0 1.03 Million
16 May, 2025 50.4 51.0 50.23 50.4 868.34 Thousand
15 May, 2025 50.2 50.4 50.0 50.4 577.75 Thousand
14 May, 2025 50.2 50.4 50.0 50.4 1.21 Million
13 May, 2025 50.0 50.2 49.8 50.2 1.8 Million
12 May, 2025 50.4 50.6 49.71 50.4 1.58 Million
09 May, 2025 50.0 50.6 49.81 50.4 9.01 Million