Novacyt (NCYT)
GBX 39.55
(-1.86%)
GBX 39.55
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 49.9 | 50.0 | 47.3 | 49.5 | 123.97 Thousand |
| 07 Mar, 2025 | 49.3 | 49.9 | 46.7 | 49.55 | 196.34 Thousand |
| 06 Mar, 2025 | 49.8 | 49.8 | 47.5 | 48.95 | 4129.00 |
| 05 Mar, 2025 | 46.3 | 49.7 | 46.0 | 48.85 | 88.17 Thousand |
| 04 Mar, 2025 | 48.3 | 49.25 | 47.2 | 47.45 | 142.46 Thousand |
| 03 Mar, 2025 | 49.6 | 50.4 | 49.48 | 49.95 | 37.6 Thousand |
| 28 Feb, 2025 | 49.5 | 50.8 | 49.0 | 49.75 | 25.35 Thousand |
| 27 Feb, 2025 | 50.4 | 50.86 | 49.1 | 49.85 | 113.85 Thousand |
| 26 Feb, 2025 | 49.1 | 52.0 | 49.1 | 50.95 | 10.43 Thousand |
| 25 Feb, 2025 | 50.0 | 51.6 | 49.4 | 49.85 | 73.37 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF