Novacyt (NCYT)
GBX 40.15
(-2.07%)
GBX 40.15
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 39.8 | 41.9 | 39.8 | 41.25 | 63.55 Thousand |
| 31 Mar, 2025 | 40.0 | 42.15 | 39.8 | 39.9 | 51.95 Thousand |
| 28 Mar, 2025 | 40.0 | 42.75 | 39.1 | 42.15 | 192.87 Thousand |
| 27 Mar, 2025 | 42.8 | 43.5 | 40.55 | 41.2 | 327.4 Thousand |
| 26 Mar, 2025 | 42.6 | 44.3 | 42.45 | 43.3 | 80.87 Thousand |
| 25 Mar, 2025 | 43.0 | 44.4 | 42.7 | 43.8 | 94.92 Thousand |
| 24 Mar, 2025 | 44.5 | 46.05 | 43.12 | 44.0 | 284.95 Thousand |
| 21 Mar, 2025 | 45.4 | 46.9 | 44.83 | 45.75 | 25.83 Thousand |
| 20 Mar, 2025 | 45.4 | 47.0 | 44.3 | 44.3 | 94.92 Thousand |
| 19 Mar, 2025 | 48.0 | 48.9 | 42.78 | 45.15 | 394.68 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF