Novacyt (NCYT)
GBX 40.85
(-2.51%)
GBX 40.85
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 45.1 | 46.6 | 44.2 | 45.45 | 44.25 Thousand |
| 05 Aug, 2024 | 44.4 | 46.46 | 43.9 | 44.95 | 36.38 Thousand |
| 02 Aug, 2024 | 45.36 | 46.64 | 45.36 | 46.0 | 8546.00 |
| 01 Aug, 2024 | 45.1 | 46.9 | 44.36 | 46.0 | 101.08 Thousand |
| 31 Jul, 2024 | 46.0 | 46.99 | 45.0 | 45.5 | 43.61 Thousand |
| 30 Jul, 2024 | 47.0 | 48.5 | 46.41 | 47.6 | 54.25 Thousand |
| 29 Jul, 2024 | 48.0 | 50.78 | 48.0 | 48.9 | 103.36 Thousand |
| 26 Jul, 2024 | 53.0 | 53.0 | 48.0 | 49.9 | 157.27 Thousand |
| 25 Jul, 2024 | 46.3 | 55.0 | 45.16 | 51.5 | 709.72 Thousand |
| 24 Jul, 2024 | 45.12 | 46.62 | 45.12 | 45.9 | 31.26 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF