GBX 41.05
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 49.0 | 50.0 | 48.5 | 48.5 | 33.68 Thousand |
09 Jul, 2024 | 48.2 | 52.0 | 48.1 | 51.0 | 183 Thousand |
08 Jul, 2024 | 49.0 | 50.4 | 48.0 | 50.0 | 133.88 Thousand |
05 Jul, 2024 | 49.0 | 50.4 | 48.1 | 50.4 | 69.1 Thousand |
04 Jul, 2024 | 48.0 | 49.0 | 45.51 | 49.0 | 169.8 Thousand |
03 Jul, 2024 | 47.1 | 47.91 | 46.41 | 47.3 | 33.64 Thousand |
02 Jul, 2024 | 46.0 | 48.7 | 45.07 | 45.6 | 42.62 Thousand |
01 Jul, 2024 | 47.3 | 47.7 | 45.3 | 47.3 | 88.03 Thousand |
28 Jun, 2024 | 45.4 | 48.8 | 45.3 | 46.95 | 79.14 Thousand |
27 Jun, 2024 | 48.0 | 49.0 | 45.4 | 45.4 | 35.73 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF