Novacyt (NCYT)
GBX 40.45
(3.72%)
GBX 40.45
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 47.9 | 49.0 | 46.0 | 47.8 | 171.5 Thousand |
| 09 Jun, 2025 | 46.6 | 47.7 | 46.1 | 46.8 | 15 Thousand |
| 06 Jun, 2025 | 47.6 | 47.6 | 46.1 | 47.6 | 17.35 Thousand |
| 05 Jun, 2025 | 47.0 | 47.8 | 47.0 | 47.3 | 17.84 Thousand |
| 04 Jun, 2025 | 47.9 | 48.99 | 46.04 | 48.0 | 56.12 Thousand |
| 03 Jun, 2025 | 47.5 | 48.4 | 45.2 | 46.05 | 107.16 Thousand |
| 02 Jun, 2025 | 49.0 | 49.7 | 47.5 | 48.3 | 12.81 Thousand |
| 30 May, 2025 | 48.1 | 49.5 | 47.64 | 48.3 | 94.41 Thousand |
| 29 May, 2025 | 48.7 | 49.7 | 47.04 | 49.0 | 161.63 Thousand |
| 28 May, 2025 | 47.9 | 49.9 | 45.6 | 45.75 | 84.35 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF