Novacyt (NCYT)
GBX 41.4
(-1.43%)
GBX 41.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 46.1 | 46.32 | 44.24 | 46.0 | 122.73 Thousand |
| 12 Jun, 2025 | 47.1 | 47.3 | 46.1 | 46.7 | 47.67 Thousand |
| 11 Jun, 2025 | 47.0 | 48.0 | 46.1 | 48.0 | 43.38 Thousand |
| 10 Jun, 2025 | 47.9 | 49.0 | 46.0 | 47.8 | 171.5 Thousand |
| 09 Jun, 2025 | 46.6 | 47.7 | 46.1 | 46.8 | 15 Thousand |
| 06 Jun, 2025 | 47.6 | 47.6 | 46.1 | 47.6 | 17.35 Thousand |
| 05 Jun, 2025 | 47.0 | 47.8 | 47.0 | 47.3 | 17.84 Thousand |
| 04 Jun, 2025 | 47.9 | 48.99 | 46.04 | 48.0 | 56.12 Thousand |
| 03 Jun, 2025 | 47.5 | 48.4 | 45.2 | 46.05 | 107.16 Thousand |
| 02 Jun, 2025 | 49.0 | 49.7 | 47.5 | 48.3 | 12.81 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF