Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 80.5 82.25 74.47 76.5 450.12 Thousand
25 Jan, 2023 82.0 83.92 78.94 80.35 267.61 Thousand
24 Jan, 2023 95.44 99.0 83.2 83.95 749.08 Thousand
23 Jan, 2023 76.62 98.94 74.84 94.0 1 Million
20 Jan, 2023 72.0 79.0 71.74 79.0 412.75 Thousand
19 Jan, 2023 76.0 77.5 72.02 73.75 124.46 Thousand
18 Jan, 2023 78.26 80.23 76.79 76.79 154.67 Thousand
17 Jan, 2023 79.78 82.68 78.02 79.74 98.95 Thousand
16 Jan, 2023 86.0 86.46 80.42 81.04 146.04 Thousand
13 Jan, 2023 82.0 84.0 78.82 83.3 544.2 Thousand