Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 85.96 87.0 80.02 81.45 372.58 Thousand
11 Jan, 2023 90.74 93.66 85.0 86.35 324.8 Thousand
10 Jan, 2023 91.0 95.12 89.0 89.86 191.13 Thousand
09 Jan, 2023 95.0 98.0 85.38 97.0 585.48 Thousand
06 Jan, 2023 103.0 105.95 89.38 90.0 1.01 Million
05 Jan, 2023 104.0 110.52 98.0 98.0 1.09 Million
04 Jan, 2023 124.0 134.3 105.2 106.55 1.54 Million
03 Jan, 2023 151.35 156.34 118.1 131.3 2.91 Million
30 Dec, 2022 82.0 113.95 77.59 113.0 2.03 Million
29 Dec, 2022 66.0 92.98 65.49 80.0 1.5 Million