Novacyt (NCYT)
GBX 40.35
(1.51%)
GBX 40.35
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 91.62 | 95.46 | 89.39 | 92.0 | 239.6 Thousand |
| 06 Sep, 2022 | 93.64 | 94.03 | 90.0 | 90.0 | 167.23 Thousand |
| 05 Sep, 2022 | 92.5 | 95.28 | 92.0 | 93.4 | 207.43 Thousand |
| 02 Sep, 2022 | 97.54 | 97.73 | 91.45 | 94.03 | 181.72 Thousand |
| 01 Sep, 2022 | 103.5 | 104.08 | 95.87 | 95.87 | 143.57 Thousand |
| 31 Aug, 2022 | 98.0 | 106.25 | 96.44 | 102.1 | 439.16 Thousand |
| 30 Aug, 2022 | 98.08 | 101.0 | 83.0 | 98.0 | 181.69 Thousand |
| 26 Aug, 2022 | 98.64 | 101.23 | 94.0 | 95.13 | 415.46 Thousand |
| 25 Aug, 2022 | 101.6 | 105.01 | 100.2 | 100.43 | 68.58 Thousand |
| 24 Aug, 2022 | 101.8 | 104.35 | 100.0 | 103.0 | 193.74 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF