Novacyt (NCYT)

GBX 40.3

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 85.92 87.21 84.06 87.1 53.91 Thousand
20 Sep, 2022 87.25 88.43 85.31 86.74 39.06 Thousand
16 Sep, 2022 89.34 89.96 86.36 87.36 43.3 Thousand
15 Sep, 2022 88.0 90.92 87.0 88.17 37.76 Thousand
14 Sep, 2022 90.06 92.64 88.25 89.48 43.03 Thousand
13 Sep, 2022 91.0 94.0 90.0 90.34 119.39 Thousand
12 Sep, 2022 91.0 91.21 88.36 91.0 87.53 Thousand
09 Sep, 2022 86.0 92.02 84.9 92.0 147.75 Thousand
08 Sep, 2022 90.48 93.62 85.0 87.5 557.61 Thousand
07 Sep, 2022 91.62 95.46 89.39 92.0 239.6 Thousand