Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 359.0 379.8 342.38 360.0 1.05 Million
13 Dec, 2021 310.0 360.0 306.97 350.1 947.62 Thousand
10 Dec, 2021 331.0 335.1 312.0 323.6 475.64 Thousand
09 Dec, 2021 311.5 340.44 309.63 325.15 776.3 Thousand
08 Dec, 2021 300.8 327.6 297.0 317.8 1.04 Million
07 Dec, 2021 331.5 331.9 294.8 304.6 2.69 Million
06 Dec, 2021 358.5 359.6 328.89 337.6 770.22 Thousand
03 Dec, 2021 355.4 365.0 339.8 352.3 1.81 Million
02 Dec, 2021 368.5 390.0 348.7 364.6 1.43 Million
01 Dec, 2021 415.0 419.1 336.37 356.6 4 Million