Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 227.2 242.54 222.6 239.7 478.51 Thousand
15 Nov, 2021 224.4 233.78 222.4 229.0 272.77 Thousand
12 Nov, 2021 225.5 228.2 220.0 220.0 143.48 Thousand
11 Nov, 2021 228.1 232.71 218.42 226.2 594.71 Thousand
10 Nov, 2021 239.3 243.74 226.0 227.8 546.84 Thousand
09 Nov, 2021 220.7 241.6 219.18 237.4 564.52 Thousand
08 Nov, 2021 231.8 233.74 220.3 224.7 667.39 Thousand
05 Nov, 2021 242.6 244.08 229.9 230.0 544.83 Thousand
04 Nov, 2021 236.6 245.3 236.2 238.0 303.91 Thousand
03 Nov, 2021 244.2 245.0 235.39 236.5 285.75 Thousand