NextEnergy Solar Fund Ltd (NESF)
GBX 73.2
(-1.6%)
GBX 73.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 76.0 | 76.7 | 75.1 | 76.4 | 1.23 Million |
| 05 Aug, 2025 | 76.2 | 76.2 | 75.05 | 75.2 | 1.53 Million |
| 04 Aug, 2025 | 75.1 | 76.7 | 74.6 | 75.5 | 2.19 Million |
| 01 Aug, 2025 | 75.6 | 75.8 | 73.9 | 74.5 | 793.96 Thousand |
| 31 Jul, 2025 | 76.2 | 76.8 | 74.4 | 75.6 | 949.59 Thousand |
| 30 Jul, 2025 | 75.3 | 76.9 | 74.1 | 74.9 | 1.91 Million |
| 29 Jul, 2025 | 77.0 | 77.0 | 75.0 | 75.2 | 1.04 Million |
| 28 Jul, 2025 | 76.7 | 77.0 | 75.6 | 75.7 | 1.87 Million |
| 25 Jul, 2025 | 75.3 | 76.7 | 75.3 | 75.9 | 1.75 Million |
| 24 Jul, 2025 | 75.7 | 76.33 | 74.8 | 75.9 | 2.17 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO