NextEnergy Solar Fund Ltd (NESF)
GBX 75.7
(-0.66%)
GBX 75.7
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 73.5 | 73.8 | 73.1 | 73.3 | 1.53 Million |
| 10 Jul, 2025 | 73.6 | 73.6 | 72.8 | 73.5 | 1.56 Million |
| 09 Jul, 2025 | 73.6 | 73.7 | 73.04 | 73.2 | 805.82 Thousand |
| 08 Jul, 2025 | 73.5 | 74.0 | 73.0 | 73.0 | 1.45 Million |
| 07 Jul, 2025 | 73.7 | 74.3 | 73.32 | 73.4 | 2.16 Million |
| 04 Jul, 2025 | 73.6 | 73.7 | 73.06 | 73.4 | 4.07 Million |
| 03 Jul, 2025 | 73.7 | 74.1 | 72.7 | 73.5 | 1.89 Million |
| 02 Jul, 2025 | 73.6 | 74.4 | 72.8 | 73.0 | 3.53 Million |
| 01 Jul, 2025 | 73.7 | 73.95 | 73.3 | 73.6 | 1.82 Million |
| 30 Jun, 2025 | 73.6 | 73.98 | 73.2 | 73.4 | 3.19 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO