NextEnergy Solar Fund Ltd (NESF)
GBX 73.2
(-1.6%)
GBX 73.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 74.39 | 76.2 | 72.8 | 73.2 | 1.28 Million |
| 19 Aug, 2025 | 75.3 | 76.4 | 74.1 | 74.1 | 691.27 Thousand |
| 18 Aug, 2025 | 75.5 | 76.4 | 74.7 | 74.7 | 843.47 Thousand |
| 15 Aug, 2025 | 75.5 | 76.2 | 74.9 | 75.4 | 678.75 Thousand |
| 14 Aug, 2025 | 75.9 | 76.4 | 74.9 | 75.2 | 1.67 Million |
| 13 Aug, 2025 | 77.9 | 78.5 | 77.2 | 77.4 | 1.3 Million |
| 12 Aug, 2025 | 77.0 | 78.77 | 76.5 | 77.9 | 2.42 Million |
| 11 Aug, 2025 | 76.0 | 77.0 | 75.6 | 77.0 | 2.64 Million |
| 08 Aug, 2025 | 76.2 | 76.8 | 75.7 | 75.7 | 2.02 Million |
| 07 Aug, 2025 | 76.7 | 76.82 | 75.5 | 75.7 | 1.64 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO