NextEnergy Solar Fund Limited (NESF.L)
GBp 71.7
(-0.55%)
GBp 71.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 73.6 | 74.0 | 73.16 | 73.7 | 400.78 Thousand |
| 01 Jul, 2025 | 73.7 | 73.94 | 73.5 | 73.7 | 104.66 Thousand |
| 30 Jun, 2025 | 73.6 | 73.98 | 73.2 | 73.5 | 2.09 Million |
| 27 Jun, 2025 | 73.88 | 74.27 | 73.0 | 73.5 | 1.43 Million |
| 26 Jun, 2025 | 73.46 | 74.5 | 72.8 | 73.8 | 1.56 Million |
| 25 Jun, 2025 | 74.76 | 74.98 | 72.8 | 73.4 | 1.59 Million |
| 24 Jun, 2025 | 73.0 | 75.4 | 73.0 | 74.2 | 3.3 Million |
| 23 Jun, 2025 | 72.68 | 74.3 | 71.5 | 74.2 | 2.7 Million |
| 20 Jun, 2025 | 71.19 | 72.9 | 70.2 | 71.9 | 3.59 Million |
| 19 Jun, 2025 | 70.2 | 71.9 | 70.2 | 71.3 | 2.09 Million |
PONNIERODE
STANLY
9423
CHUY
PFOCUS
MJLF