NextEnergy Solar Fund Limited (NESF.L)
GBp 71.7
(-0.55%)
GBp 71.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 68.5 | 69.6 | 68.3 | 68.99 | 62.88 Thousand |
| 15 May, 2025 | 69.0 | 69.8 | 68.5 | 69.11 | 481.38 Thousand |
| 14 May, 2025 | 70.0 | 70.7 | 70.0 | 70.36 | 45.74 Thousand |
| 13 May, 2025 | 70.77 | 72.3 | 70.41 | 70.5 | 209.28 Thousand |
| 12 May, 2025 | 71.2 | 72.56 | 70.8 | 71.8 | 317.24 Thousand |
| 09 May, 2025 | 71.6 | 71.94 | 71.0 | 71.2 | 1.68 Million |
| 08 May, 2025 | 72.3 | 72.3 | 71.4 | 71.6 | 2.15 Million |
| 07 May, 2025 | 72.25 | 72.9 | 71.6 | 72.0 | 898.68 Thousand |
| 06 May, 2025 | 72.29 | 73.3 | 71.7 | 72.9 | 1.28 Million |
| 02 May, 2025 | 72.1 | 72.5 | 70.4 | 71.7 | 1.5 Million |
PONNIERODE
STANLY
9423
CHUY
PFOCUS
MJLF