NextEnergy Solar Fund Ltd (NESF)
GBX 66.9
(-1.17%)
GBX 66.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 103.75 | 104.0 | 103.25 | 103.25 | 162.1 Thousand |
| 12 Aug, 2016 | 102.75 | 103.6 | 102.75 | 103.0 | 142.14 Thousand |
| 11 Aug, 2016 | 102.5 | 104.0 | 102.5 | 102.5 | 646.95 Thousand |
| 10 Aug, 2016 | 102.5 | 103.5 | 102.5 | 102.5 | 291.94 Thousand |
| 09 Aug, 2016 | 101.5 | 103.5 | 101.5 | 103.5 | 363.3 Thousand |
| 08 Aug, 2016 | 103.0 | 103.25 | 102.25 | 102.25 | 410.62 Thousand |
| 05 Aug, 2016 | 103.0 | 103.0 | 101.79 | 102.25 | 919.02 Thousand |
| 04 Aug, 2016 | 102.25 | 102.25 | 101.0 | 102.25 | 6.05 Million |
| 03 Aug, 2016 | 102.25 | 102.25 | 101.86 | 102.25 | 39.67 Thousand |
| 02 Aug, 2016 | 102.5 | 102.5 | 101.26 | 102.25 | 372.68 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO