NextEnergy Solar Fund Ltd (NESF)
GBX 66.9
(-1.17%)
GBX 66.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 102.5 | 102.5 | 101.45 | 102.25 | 4.63 Million |
| 29 Jul, 2016 | 102.5 | 102.5 | 101.5 | 102.5 | 190.26 Thousand |
| 28 Jul, 2016 | 102.5 | 102.5 | 101.25 | 102.25 | 245.87 Thousand |
| 27 Jul, 2016 | 101.25 | 102.11 | 101.25 | 101.25 | 126.45 Thousand |
| 26 Jul, 2016 | 102.5 | 102.5 | 101.5 | 101.5 | 134.14 Thousand |
| 25 Jul, 2016 | 101.25 | 102.19 | 101.25 | 102.0 | 317.63 Thousand |
| 22 Jul, 2016 | 102.0 | 102.0 | 101.25 | 101.25 | 294.75 Thousand |
| 21 Jul, 2016 | 101.25 | 101.5 | 100.75 | 100.75 | 36.06 Million |
| 20 Jul, 2016 | 101.0 | 101.35 | 100.84 | 101.0 | 139.13 Thousand |
| 19 Jul, 2016 | 101.0 | 101.5 | 100.75 | 100.75 | 126.28 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO