NextEnergy Solar Fund Ltd (NESF)

GBX 66.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 100.0 100.75 99.13 100.75 217.57 Thousand
01 Jul, 2016 98.75 99.75 98.75 99.75 239.55 Thousand
30 Jun, 2016 100.0 100.0 98.75 100.0 96.38 Thousand
29 Jun, 2016 95.25 99.75 95.0 99.5 232.77 Thousand
28 Jun, 2016 95.0 97.0 94.59 95.5 78.73 Thousand
27 Jun, 2016 97.25 97.25 94.0 94.25 256.34 Thousand
24 Jun, 2016 95.0 97.25 95.0 97.0 84.95 Thousand
23 Jun, 2016 99.0 99.0 98.28 99.0 40.79 Thousand
22 Jun, 2016 98.75 98.75 97.25 97.25 89.89 Thousand
21 Jun, 2016 98.75 98.75 97.25 97.25 71.28 Thousand