NextEnergy Solar Fund Ltd (NESF)

GBX 66.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 97.75 98.5 97.5 98.5 353 Thousand
20 Apr, 2016 98.75 98.75 97.75 98.25 1.41 Million
19 Apr, 2016 98.0 98.26 97.75 98.13 328.43 Thousand
18 Apr, 2016 98.25 98.26 97.75 97.75 649.32 Thousand
15 Apr, 2016 98.25 99.5 97.75 98.25 257.21 Thousand
14 Apr, 2016 98.0 99.25 98.0 98.25 220.21 Thousand
13 Apr, 2016 98.25 99.75 98.25 99.25 158.55 Thousand
12 Apr, 2016 98.0 100.0 98.0 99.0 213.37 Thousand
11 Apr, 2016 99.5 99.5 98.25 98.75 363.54 Thousand
08 Apr, 2016 98.25 98.99 98.25 98.75 322.25 Thousand