NextEnergy Solar Fund Ltd (NESF)

GBX 66.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 97.75 97.75 97.39 97.75 18.21 Thousand
21 Mar, 2016 96.88 97.56 96.88 97.25 76.51 Thousand
18 Mar, 2016 97.25 98.25 96.75 98.25 167.52 Thousand
17 Mar, 2016 96.25 97.4 96.25 96.25 153.04 Thousand
16 Mar, 2016 97.13 97.13 96.38 96.75 237.07 Thousand
15 Mar, 2016 97.5 97.5 95.6 96.5 101.15 Thousand
14 Mar, 2016 96.0 96.38 95.5 96.38 82.7 Thousand
11 Mar, 2016 98.25 98.25 96.5 97.75 155.39 Thousand
10 Mar, 2016 98.0 98.25 96.75 98.25 169 Thousand
09 Mar, 2016 97.5 98.0 96.5 98.0 37.01 Thousand